Loading the session
Loading the session
Loading instrument
$231.67
+1.62%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:11 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.0% (SPY −2.6%, XLK −12.2%). 3 months: +18.1% (SPY −2.2%, XLK −5.6%). 1 year: +7.5% (SPY +10.4%, XLK +16.9%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DHR, SPY and XLK · as of 3 Nov 2026
The 3 Nov 2026 close of $230.11 was 4.9% above its 50-day average ($219.33) and 14.5% above its 200-day average ($201.02). It has closed above the 200-day for 37 sessions, since 14 Sep 2026. The 50-day average crossed above the 200-day on 14 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $230.11 on 3 Nov 2026: 5.2% below the 52-week high of $242.80 (22 Jan 2026) and 43.0% above the low of $160.93 (15 May 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
8.1M shares were sold short at the 15 Oct 2026 settlement, 1.2% of the 703.5M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Then, through a series of mergers, acquisitions, and divestitures, Danaher now focuses primarily on manufacturing scientific instruments and consumables in the life sciences and diagnostic industries after the late 2023 divestiture of its environmental and applied solutions group, Veralto.
July 21, 2026
−10.99%April 9, 2025
+9.88%October 2, 2023
−13.85%