Loading the session
Loading the session
Loading instrument
$46.95
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $46.95 on 4 Nov 2026: 3.2% below the 52-week high of $48.51 (27 Feb 2026) and 1.2% above the low of $46.39 (28 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.7% (SPY −1.6%). 3 months: −1.1% (SPY −0.4%). 1 year: −2.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DFSD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $46.95 was 0.3% above its 50-day average ($46.82) and 1.4% below its 200-day average ($47.60). It has closed below the 200-day for 138 sessions, since 21 Apr 2026. The 50-day average crossed below the 200-day on 2 Apr 2026, 149 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
99.9K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 157.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 17, 2024
−0.89%November 10, 2022
+0.99%June 13, 2022
−0.88%