Loading the session
Loading the session
Loading instrument
$84.24
+1.61%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $84.24 on 4 Nov 2026: 2.4% below the 52-week high of $86.36 (14 Aug 2026) and 20.8% above the low of $69.71 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $84.24 was 0.3% above its 50-day average ($84.00) and 4.0% above its 200-day average ($81.04). It has closed above the 200-day for 152 sessions, since 31 Mar 2026. The 50-day average crossed above the 200-day on 25 Jun 2025, 343 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −0.3% (SPY −1.6%). 3 months: −0.9% (SPY −0.4%). 1 year: +17.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DFAW, SPY · as of 4 Nov 2026
106.5K shares were sold short at the 15 Oct 2026 settlement, 0.5% of the 20.5M shares outstanding; covering them would take 1.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.59%April 4, 2025
−5.71%April 3, 2025
−4.33%