Loading the session
Loading the session
Loading instrument
$411.66
+4.81%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −26.1% (SPY −2.6%, XLK −12.2%). 3 months: −12.6% (SPY −2.2%, XLK −5.6%). 1 year: +155.1% (SPY +10.4%, XLK +16.9%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DELL, SPY and XLK · as of 3 Nov 2026
The 3 Nov 2026 close of $408.40 was 20.3% below its 50-day average ($512.41) and 22.2% above its 200-day average ($334.08). It has closed above the 200-day for 173 sessions, since 27 Feb 2026. The 50-day average crossed above the 200-day on 26 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $408.40 on 3 Nov 2026: 31.4% below the 52-week high of $595.51 (18 Sep 2026) and 270.5% above the low of $110.22 (21 Jan 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
12.4M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 315.4M shares outstanding; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.
May 29, 2026
+32.76%February 27, 2026
+21.93%March 1, 2024
+31.62%