Loading the session
Loading the session
Loading instrument
$10.58
+0.00%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:04 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 7.4% was 4.9× its average daily move of 1.5% over the past year, and its largest one-day gain since 6 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
32.0M shares were sold short at the 15 Oct 2026 settlement, 19.1% of the 167.5M shares outstanding; covering them would take 14.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +7.8% (SPY −1.6%, XLRE +9.8%). 3 months: −10.3% (SPY −0.4%, XLRE −0.2%). 1 year: −17.6% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DEI, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $10.58 was 3.0% above its 50-day average ($10.27) and 2.6% below its 200-day average ($10.87). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 9 Oct 2026, 18 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.58 on 4 Nov 2026: 18.4% below the 52-week high of $12.97 (15 Jul 2026) and 17.0% above the low of $9.04 (2 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Douglas Emmett Inc is an integrated, self-administered, and self-managed REIT. The group focuses on owning, acquiring, developing, and managing a substantial market share of office properties and multifamily communities in neighborhoods with supply constraints, high-end executive housing, and key lifestyle amenities. Its properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks/Encino, Warner Center/Woodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. It has two business segments: the office segment and multifamily segment, of which Office segment derives maximum revenue.
April 3, 2025
−10.44%December 1, 2023
+10.88%November 14, 2023
+12.18%