Loading the session
Loading the session
Loading instrument
$668.08
+0.07%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.4% (SPY −2.6%, XLI +0.7%). 3 months: +7.8% (SPY −2.2%, XLI −8.1%). 1 year: +44.1% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DE, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $665.83 was 0.2% above its 50-day average ($664.54) and 9.8% above its 200-day average ($606.34). It has closed above the 200-day for 207 sessions, since 8 Jan 2026. The 50-day average crossed above the 200-day on 2 Feb 2026, 190 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $665.83 on 3 Nov 2026: 7.7% below the 52-week high of $721.22 (23 Sep 2026) and 46.0% above the low of $455.91 (10 Dec 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
5.2M shares were sold short at the 15 Oct 2026 settlement, 1.9% of the 269.6M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers.
February 19, 2026
+11.58%April 9, 2025
+9.59%May 20, 2022
−14.07%