Loading the session
Loading the session
Loading instrument
$64.00
+6.60%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +23.8% (SPY −1.6%, XLI −1.2%). 3 months: +17.7% (SPY −0.4%, XLI −9.1%). 1 year: −2.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CXT, SPY and XLI · as of 4 Nov 2026
9.7M shares were sold short at the 15 Oct 2026 settlement, 16.8% of the 57.6M shares outstanding; covering them would take 18.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $61.62 on 4 Nov 2026: 6.0% below the 52-week high of $65.56 (6 Nov 2025) and 72.6% above the low of $35.71 (3 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.5M shares was 2.4× the average of the 30 sessions before it (613.3K), as the price rose 2.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $61.62 was 19.3% above its 50-day average ($51.65) and 28.4% above its 200-day average ($47.98). It has closed above the 200-day for 25 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 17 Aug 2026, 56 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Crane NXT Co is a industrial technology company that provides proprietary and trusted technology solutions to secure, detect, and authenticate what matters to its customers. It is a pioneer in proprietary micro-optics technology for securing physical products, and its sophisticated electronic equipment and associated software leverages proprietary core capabilities with detection and sensing technologies. The company operates in two segments which are Crane Payment Innovations (CPI) and Security and Authentication Technologies.
September 23, 2025
+14.68%April 9, 2025
+10.87%April 3, 2025
−10.25%