Loading the session
Loading the session
Loading instrument
$98.88
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $98.88 was 11.1% above its 50-day average ($89.01) and 9.9% above its 200-day average ($89.98). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 21 Sep 2026, 32 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +20.5% (SPY −1.6%, XLI −1.2%). 3 months: +9.8% (SPY −0.4%, XLI −9.1%). 1 year: +9.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CWST, SPY and XLI · as of 4 Nov 2026
5.1M shares were sold short at the 15 Oct 2026 settlement, 8.2% of the 62.7M shares outstanding; covering them would take 7.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $98.88 on 4 Nov 2026: 8.4% below the 52-week high of $107.96 (11 Feb 2026) and 33.5% above the low of $74.05 (25 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Casella Waste Systems Inc is a solid waste removal company, providing resource management services to residential, commercial, municipal, and industrial customers. The company's reportable segments on Geographical basis include Eastern, Western and Mid-Atlantic regions through the Resource solution segment. It generates maximum revenue from the Western region segment. The company's services include Recycling, Collection, Organics, Energy, Landfills, Special Waste as well as Professional Services.
October 20, 2026
+7.55%May 1, 2026
+9.56%March 20, 2026
−7.77%