Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$18.17
+1.91%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:48 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.9% (SPY −1.6%). 3 months: −29.7% (SPY −0.4%). 1 year: −63.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CWEB, SPY · as of 4 Nov 2026
1.8M shares were sold short at the 15 Oct 2026 settlement, 19.4% of the 9.1M shares outstanding; covering them would take 2.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $17.83 on 4 Nov 2026: 65.4% below the 52-week high of $51.46 (6 Nov 2025) and 16.0% above the low of $15.37 (29 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 8.7% was 3.4× its average daily move of 2.6% over the past year, and its largest one-day gain since 13 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $17.83 was 3.1% below its 50-day average ($18.40) and 29.5% below its 200-day average ($25.28). It has closed below the 200-day for 193 sessions, since 30 Jan 2026. The 50-day average crossed below the 200-day on 23 Jan 2026, 197 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 24, 2022
−28.07%March 16, 2022
+80.34%March 14, 2022
−23.06%