Loading the session
Loading the session
Loading instrument
$156.96
−3.37%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.8% (SPY −1.6%, XLK −12.6%). 3 months: +22.0% (SPY −0.4%, XLK −5.1%). 1 year: +19.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CVLT, SPY and XLK · as of 4 Nov 2026
Closed at $162.44 on 4 Nov 2026: 6.8% below the 52-week high of $174.25 (26 Oct 2026) and 126.4% above the low of $71.75 (9 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.7M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 40.9M shares outstanding; covering them would take 6.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $162.44 was 8.5% above its 50-day average ($149.78) and 35.9% above its 200-day average ($119.51). It has closed above the 200-day for 103 sessions, since 10 Jun 2026. The 50-day average crossed above the 200-day on 9 Jul 2026, 83 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CommVault Systems Inc provides cyber resiliency solutions designed to help the enterprise protect, secure, and recover its data, applications, and identity systems in a world of increasing cyber threats and attacks. Its offerings provide cyber resilience, including data protection, cyber recovery, data security, and governance, aiming to enable customers to continue business. The company delivers its solutions through Commvault Cloud, a cloud native platform that unifies data security, cyber recovery and identity resilience across on-premises, hybrid, multi-cloud, and software-as-a-service environments. It sells its offerings through subscription-based arrangements, including SaaS and term-based subscriptions, and also offers perpetual licenses, customer support, and professional services.
January 27, 2026
−31.10%October 29, 2024
+23.96%July 30, 2024
+22.85%