Loading the session
Loading the session
Loading instrument
$33.88
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.4% (SPY −1.6%, XLI −1.2%). 3 months: −5.3% (SPY −0.4%, XLI −9.1%). 1 year: +67.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CVLG, SPY and XLI · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 6.5% of the 20.7M shares outstanding; covering them would take 9.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Trailing P/E of 677.6 against a median of 36.8 across 5 peers named in its company record (range 32.0 to 66.3).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
The 4 Nov 2026 close of $33.88 was 3.2% above its 50-day average ($32.84) and 0.8% below its 200-day average ($34.14). It has closed below the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed below the 200-day on 19 Oct 2026, 12 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $33.88 on 4 Nov 2026: 32.1% below the 52-week high of $49.88 (21 Jul 2026) and 88.2% above the low of $18.00 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Covenant Logistics Group Inc together with its wholly-owned subsidiaries, offers truckload transportation and freight brokerage services to customers throughout the continental United States. The company's reportable segments include Expedited, Dedicated Services, Managed Freight, and Warehousing. The expedited segment provides truckload services to customers with high service freight and delivery standards. Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length. The Managed Freight segment includes brokerage services and TMS. The warehousing segment provides day-to-day warehouse management services to customers who have chosen to outsource this function.
January 26, 2023
−21.91%July 26, 2022
+18.06%June 24, 2022
+13.61%