Loading the session
Loading the session
Loading instrument
$23.20
+1.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $23.37 on 4 Nov 2026: 1.8% below the 52-week high of $23.80 (4 Nov 2026) and 29.1% above the low of $18.10 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
9.8M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 176.0M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +6.8% (SPY −1.6%, XLF +9.6%). 3 months: +2.1% (SPY −0.4%, XLF +2.1%). 1 year: +26.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CVBF, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $23.37 was 4.8% above its 50-day average ($22.30) and 10.2% above its 200-day average ($21.20). It has closed above the 200-day for 119 sessions, since 18 May 2026. The 50-day average crossed above the 200-day on 23 Dec 2025, 217 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CVB Financial Corp is the holding company for Citizens Business Bank. Citizens Business Bank offers banking, lending, and investing services. It provides a full complement of lending products, including commercial, agribusiness, consumer, SBA, real estate, and construction loans, as well as equipment and vehicle leasing. Commercial products include lines of credit and other working capital financing, accounts receivable lending and letters of credit. It is a community bank with one reportable operating segment.
November 6, 2024
+17.14%November 14, 2023
+11.93%March 13, 2023
−16.29%