Loading the session
Loading the session
Loading instrument
$36.72
+1.60%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 02:33 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +1.4% (SPY −2.6%, XLRE +7.4%). 3 months: −10.1% (SPY −2.2%, XLRE −3.3%). 1 year: +4.0% (SPY +10.4%, XLRE +7.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CTRE, SPY and XLRE · as of 3 Nov 2026
The 3 Nov 2026 close of $36.71 was 1.8% below its 50-day average ($37.40) and 5.9% below its 200-day average ($38.99). It has closed below the 200-day for 39 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 6 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
2 Nov 2026 volume of 5.3M shares was 2.2× the average of the 30 sessions before it (2.4M), as the price fell 0.7%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Closed at $36.71 on 3 Nov 2026: 15.8% below the 52-week high of $43.62 (28 Jul 2026) and 6.3% above the low of $34.55 (6 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
10.0M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 236.3M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
CareTrust REIT Inc is a self-administered, publicly traded REIT engaged in the ownership, acquisition, financing, development, and leasing of skilled nursing, seniors housing, and other healthcare-related properties. The company has one reportable segment consisting of investments in healthcare-related real estate assets. It generates revenues by leasing healthcare-related properties to healthcare operators under triple-net lease arrangements, in which the tenant is solely responsible for property-related costs. The company operates in Domestic and Foreign markets, with the majority of revenue coming from Domestic operations.
March 20, 2026
−8.03%February 9, 2024
+7.14%December 6, 2021
+7.33%