Loading the session
Loading the session
Loading instrument
$2.19
−6.81%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:18 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.2% (SPY −1.6%, XLV +13.5%). 3 months: −29.9% (SPY −0.4%, XLV +15.5%). 1 year: −42.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CTMX, SPY and XLV · as of 4 Nov 2026
Closed at $2.35 on 4 Nov 2026: 66.3% below the 52-week high of $6.97 (16 Mar 2026) and 9.8% above the low of $2.14 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
42.8M shares were sold short at the 15 Oct 2026 settlement, 19.6% of the 217.9M shares outstanding; covering them would take 13.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $2.35 was 14.9% below its 50-day average ($2.76) and 38.7% below its 200-day average ($3.83). It has closed below the 200-day for 124 sessions, since 11 May 2026. The 50-day average crossed below the 200-day on 10 Jun 2026, 102 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 6.6M shares was 1.8× the average of the 30 sessions before it (3.7M), as the price rose 7.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CytomX Therapeutics Inc a clinical-stage, oncology-focused biopharmaceutical company developing novel, masked, conditionally activated biologics designed to be localized to the tumor microenvironment. It is engaged in developing antibody therapeutics based on probody technology platforms. The company's probody technology platform creates proprietary cancer immunotherapies against clinically-validated targets and develops cancer therapeutics. Probody therapeutics are designed to take advantage of conditions in the tumor microenvironment to enhance the tumor-targeting features of an antibody and reduce drug activity in healthy tissues.
May 12, 2025
+129.43%May 9, 2024
−51.31%May 1, 2024
+214.72%