Loading the session
Loading the session
Loading instrument
$15.37
+0.99%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −11.3% (SPY −1.6%, XLB +8.4%). 3 months: −16.4% (SPY −0.4%, XLB +2.4%). 1 year: −25.5% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CTGO, SPY and XLB · as of 4 Nov 2026
2.8M shares were sold short at the 15 Oct 2026 settlement, 8.3% of the 33.4M shares outstanding; covering them would take 9.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $15.22 on 4 Nov 2026: 55.7% below the 52-week high of $34.38 (26 Jan 2026) and 13.2% above the low of $13.45 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 11.1% was 3.4× its average daily move of 3.3% over the past year, and its largest one-day gain since 31 Mar 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $15.22 was 11.2% below its 50-day average ($17.14) and 25.6% below its 200-day average ($20.45). It has closed below the 200-day for 120 sessions, since 15 May 2026. The 50-day average crossed below the 200-day on 21 Apr 2026, 137 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Contango Silver & Gold Inc, formerly Contango Ore Inc operates in the United States. The company is engaged in the exploration for and development of gold ore and associated minerals in the State of Alaska. The company's focus is the exploration of a mineral lease with the Native Village of Tetlin, whose governmental entity is the Tetlin Tribal Council, for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Peak Gold JV Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. Its exploration projects are Lucky Shot, Johnson Tract, Eagle, Hona, Shamrock, and Triple Z.
November 29, 2024
−21.60%July 24, 2023
−29.43%November 22, 2021
+57.14%