Loading the session
Loading the session
Loading instrument
$387.50
+0.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $387.31 was 14.6% above its 50-day average ($337.82) and 9.8% above its 200-day average ($352.63). It has closed above the 200-day for 4 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +17.0% (SPY −2.6%, XLB +6.2%). 3 months: +0.2% (SPY −2.2%, XLB +1.1%). 1 year: +19.0% (SPY +10.4%, XLB +23.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CSL, SPY and XLB · as of 3 Nov 2026
Trailing P/E of 21.7 against a median of 18.1 across 5 peers named in its company record (range 15.2 to 37.6).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
The 14-session relative strength index closed at 72.2 on 3 Nov 2026, its 3rd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 3 Nov 2026
Closed at $387.31 on 3 Nov 2026: 10.5% below the 52-week high of $432.91 (12 Feb 2026) and 32.0% above the low of $293.43 (20 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air/vapor barriers, and spray polyurethane foam systems.
February 4, 2026
+11.11%July 31, 2025
−13.61%October 28, 2022
−15.40%