Loading the session
Loading the session
Loading instrument
$11.13
+3.25%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.6% (SPY −1.6%). 3 months: −30.0% (SPY −0.4%). 1 year: −51.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CSIQ, SPY · as of 4 Nov 2026
19.5M shares were sold short at the 15 Oct 2026 settlement, 28.6% of the 67.9M shares outstanding; covering them would take 13.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $10.78 on 4 Nov 2026: 68.8% below the 52-week high of $34.59 (14 Nov 2025) and 22.6% above the low of $8.79 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 5.7M shares was 3.3× the average of the 30 sessions before it (1.8M), as the price rose 6.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $10.78 was 4.7% below its 50-day average ($11.31) and 29.2% below its 200-day average ($15.22). It has closed below the 200-day for 106 sessions, since 5 Jun 2026. The 50-day average crossed below the 200-day on 10 Apr 2026, 144 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Canadian Solar Inc is a Canadian solar technology and renewable energy company. It is a manufacturer of solar photovoltaic modules, a provider of battery energy storage solutions, and a developer of utility-scale solar power and battery energy storage projects. The company is organized in two segments: Manufacturing segment, comprising CS PowerTech, which focuses on manufacturing and sales of solar products, battery energy storage products, and other power technology products for the U.S. market and CSI Solar, which serves all other world-wide markets; and Recurrent Energy segment, which focuses on solar power and battery storage project development, asset sales, power services, and electricity revenue from its operating portfolio. It derives maximum revenue from Manufacturing segment.
March 19, 2026
−26.94%April 25, 2025
+20.15%April 9, 2025
+21.01%