Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$79.90
−3.27%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −28.7% (SPY −1.6%). 3 months: +12.4% (SPY −0.4%). 1 year: +98.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRWL, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $82.60 was 7.1% below its 50-day average ($88.95) and 55.9% above its 200-day average ($52.99). It has closed above the 200-day for 126 sessions, since 7 May 2026. The 50-day average crossed above the 200-day on 3 Jun 2026, 107 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $82.60 on 4 Nov 2026: 32.3% below the 52-week high of $122.00 (6 Oct 2026) and 441.7% above the low of $15.25 (23 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
110.5K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
September 14, 2026
+27.71%August 27, 2026
+39.83%April 9, 2025
+32.07%