Loading the session
Loading the session
Loading instrument
$13.49
+1.25%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:35 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.3% (SPY −1.6%, XLK −12.6%). 3 months: +18.9% (SPY −0.4%, XLK −5.1%). 1 year: +77.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRSR, SPY and XLK · as of 4 Nov 2026
10.0M shares were sold short at the 15 Oct 2026 settlement, 9.3% of the 108.2M shares outstanding; covering them would take 8.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $13.32 was 1.3% above its 50-day average ($13.15) and 46.1% above its 200-day average ($9.12). It has closed above the 200-day for 117 sessions, since 20 May 2026. The 50-day average crossed above the 200-day on 1 Jun 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $13.32 on 4 Nov 2026: 11.1% below the 52-week high of $14.98 (10 Aug 2026) and 197.3% above the low of $4.48 (12 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue-generating segment; and Gaming Components and Systems. Geographically, the group derives revenue from the United States (U.S.), Americas (excluding U.S.) , Europe and the Middle East, and the Asia Pacific, of which maximum revenue is generated from United States (U.S.).
August 7, 2026
+35.25%February 13, 2026
+48.25%February 13, 2025
+25.86%