Loading the session
Loading the session
Loading instrument
$296.50
+1.90%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −24.3% (SPY −2.6%, XLB +6.2%). 3 months: −48.0% (SPY −2.2%, XLB +1.1%). 1 year: −4.5% (SPY +10.4%, XLB +23.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRS, SPY and XLB · as of 3 Nov 2026
The 3 Nov 2026 close of $296.72 was 24.6% below its 50-day average ($393.30) and 33.0% below its 200-day average ($443.14). It has closed below the 200-day for 37 sessions, since 14 Sep 2026. The 50-day average crossed below the 200-day on 19 Oct 2026, 11 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $296.72 on 3 Nov 2026: 52.6% below the 52-week high of $625.99 (6 Jul 2026) and 8.5% above the low of $273.45 (27 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 2.7% of the 49.5M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Carpenter Technology Corp supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. The company's reportable segments include; Specialty Alloys Operations and Performance Engineered Products. It generates maximum revenue from the Specialty Alloys Operations segment. The SAO segment is comprised of the company's alloy and stainless steel manufacturing operations. This includes operations performed at mills predominantly in Reading and Latrobe, Pennsylvania, and surrounding areas as well as South Carolina and Alabama. Geographically, the company derives its maximum revenue from the United States and the rest from Europe, Asia Pacific, Mexico, Canada, and other regions.
October 22, 2026
−20.62%October 23, 2025
+22.66%February 11, 2022
+16.69%