Loading the session
Loading the session
Loading instrument
$326.43
+0.04%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.0% (SPY −1.6%, XLV +13.5%). 3 months: +25.1% (SPY −0.4%, XLV +15.5%). 1 year: +83.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRL, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $326.29 was 7.2% above its 50-day average ($304.42) and 46.0% above its 200-day average ($223.56). It has closed above the 200-day for 108 sessions, since 3 Jun 2026. The 50-day average crossed above the 200-day on 6 Jul 2026, 86 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $326.29 on 4 Nov 2026: 14.1% below the 52-week high of $379.63 (29 Oct 2026) and 123.2% above the low of $146.20 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.8M shares were sold short at the 15 Oct 2026 settlement, 5.9% of the 47.7M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Charles River Laboratories was founded in 1947 and is a leading provider of drug discovery and development services. The company's research model & services segment is the leading provider of animal models for laboratory testing, which breeds and delivers animal research models with specific genetic characteristics for preclinical studies around the world. The discovery & safety assessment segment includes services required to take a drug through the early development process, including discovery services. The manufacturing support segment includes microbial solutions, which provide in vitro (nonanimal) testing products, biologics testing services, and avian vaccine services.
May 7, 2025
+18.68%April 10, 2025
−28.13%November 6, 2024
+13.53%