Loading the session
Loading the session
Loading instrument
$12.91
−0.77%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.1% (SPY −2.6%, XLE +5.1%). 3 months: +15.3% (SPY −2.2%, XLE +13.9%). 1 year: +52.3% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRGY, SPY and XLE · as of 3 Nov 2026
The 3 Nov 2026 close of $13.01 was 4.3% below its 50-day average ($13.60) and 7.9% above its 200-day average ($12.06). It has closed above the 200-day for 69 sessions, since 29 Jul 2026. The 50-day average crossed above the 200-day on 9 Feb 2026, 185 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $13.01 on 3 Nov 2026: 15.9% below the 52-week high of $15.47 (15 Sep 2026) and 69.4% above the low of $7.68 (7 Jan 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
36.2M shares were sold short at the 15 Oct 2026 settlement, 8.8% of the 410.5M shares outstanding; covering them would take 2.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Crescent Energy Co is an energy company committed to delivering value for shareholders through disciplined growth, acquisition ideas, and the consistent return of capital. Its long-life, balanced portfolio combines stable cash flows from low-decline production with deep, high-quality development inventory. The company operates in one reportable segment, which is the exploration and production of crude oil, natural gas, and NGLs.
April 9, 2025
+17.56%April 4, 2025
−15.55%April 3, 2025
−17.17%