Loading the session
Loading the session
Loading instrument
$9.06
+2.05%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:43 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $8.88 on 4 Nov 2026: 2.4% below the 52-week high of $9.10 (4 Nov 2026) and 137.8% above the low of $3.74 (31 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 48.7% was 27.1× its average daily move of 1.8% over the past year, and its largest one-day gain in a record that begins 26 Oct 2021.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +39.2% (SPY −1.6%). 3 months: +46.3% (SPY −0.4%). 1 year: +77.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRCT, SPY · as of 4 Nov 2026
4 Nov 2026 volume of 7.6M shares was 11.8× the average of the 30 sessions before it (647.5K), as the price rose 48.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
4.4M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 54.7M shares outstanding; covering them would take 7.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cricut Inc designs and builds a creativity platform that enables users to turn ideas into professional-looking handmade goods. With its connected machines, design apps and accessories, and materials, the users create everything from personalized birthday cards, mugs and T-shirts to large-scale interior decorations. It has two segments including the Platform segment which derives revenue from monthly and annual subscription fees, purchases of digital content, and a minimal amount of the revenue allocated to unspecified future upgrades and enhancements related to the essential software and access to the Company's cloud-based services and Products segment which derives revenue from the sale of its connected machine hardware, and sale of craft, DIY, home decor products and extensions.
November 4, 2026
+48.74%May 8, 2024
+47.20%May 22, 2023
+28.93%