Loading the session
Loading the session
Loading instrument
$73.90
−2.92%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $76.12 was 11.9% below its 50-day average ($86.38) and 11.5% below its 200-day average ($86.04). It has closed below the 200-day for 9 sessions, since 23 Oct 2026. The 50-day average crossed above the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −9.5% (SPY −1.6%, XLF +9.6%). 3 months: +20.3% (SPY −0.4%, XLF +2.1%). 1 year: −31.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRCL, SPY and XLF · as of 4 Nov 2026
Closed at $76.12 on 4 Nov 2026: 45.6% below the 52-week high of $140.00 (12 May 2026) and 52.5% above the low of $49.90 (5 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
27.7M shares were sold short at the 15 Oct 2026 settlement; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company's platform is a full-stack, internet financial platform business, organized around three pillars: Arc Blockchain and Developer Infrastructure, Circle Digital Assets and Services, and Circle Applications.
February 25, 2026
+35.47%June 18, 2025
+33.82%June 6, 2025
+29.40%