Loading the session
Loading the session
Loading instrument
$31.02
−0.13%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:14 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +12.3% (SPY −2.6%, XLY +6.3%). 3 months: +5.6% (SPY −2.2%, XLY −0.8%). 1 year: −27.8% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CPRT, SPY and XLY · as of 3 Nov 2026
The 3 Nov 2026 close of $31.06 was 5.3% above its 50-day average ($29.48) and 3.8% below its 200-day average ($32.27). It has closed below the 200-day for 364 sessions, since 23 May 2025. The 50-day average crossed below the 200-day on 26 Jun 2025, 341 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $31.06 on 3 Nov 2026: 27.7% below the 52-week high of $42.95 (5 Nov 2025) and 20.8% above the low of $25.72 (14 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
34.1M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 926.4M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Based in Dallas, Copart operates a global online salvage-vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 4 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 1 million registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals, and used-vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.
May 23, 2025
−11.52%November 22, 2024
+10.19%November 10, 2022
+8.60%