Loading the session
Loading the session
Loading instrument
$37.33
+0.24%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 21:37 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 5 Nov 2026 decline of 5.0% was 5.3× its average daily move of 0.9% over the past year, and its largest one-day decline since 4 Apr 2025.
Daily closes, split-adjusted · as of 5 Nov 2026
The 5 Nov 2026 close of $37.24 was 6.8% below its 50-day average ($39.95) and 1.0% below its 200-day average ($37.62). It has closed below the 200-day for 1 session, since 5 Nov 2026. The 50-day average crossed above the 200-day on 22 May 2026, 115 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
1 month: −8.8% (SPY −5.7%). 3 months: −3.0% (SPY −4.6%). 1 year: +3.8% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COWG, SPY · as of 5 Nov 2026
Closed at $37.24 on 5 Nov 2026: 10.8% below the 52-week high of $41.73 (12 Oct 2026) and 14.1% above the low of $32.64 (30 Mar 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
5 Nov 2026 volume of 537.7K shares was 2.0× the average of the 30 sessions before it (267.5K), as the price fell 5.0%. SPY traded 3.0× its own average that session.
Daily volume against a 30-session baseline · as of 5 Nov 2026
Price return, split-adjusted
At the 5 Nov 2026 close
April 9, 2025
+10.26%April 4, 2025
−7.01%April 3, 2025
−5.69%