Loading the session
Loading the session
Loading instrument
$1,016.00
−2.36%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +10.4% (SPY −2.6%, XLP +9.8%). 3 months: +7.5% (SPY −2.2%, XLP +4.2%). 1 year: +9.8% (SPY +10.4%, XLP +17.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COST, SPY and XLP · as of 3 Nov 2026
The 3 Nov 2026 close of $1,019.26 was 7.7% above its 50-day average ($946.12) and 4.9% above its 200-day average ($971.61). It has closed above the 200-day for 15 sessions, since 14 Oct 2026. The 50-day average crossed below the 200-day on 3 Aug 2026, 65 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $1,019.26 on 3 Nov 2026: 7.0% below the 52-week high of $1,096.50 (19 May 2026) and 20.8% above the low of $844.06 (16 Dec 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
7.6M shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 443.1M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 940 warehouses, serving more than 84 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (92% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.
March 8, 2024
−7.64%January 6, 2023
+7.26%May 18, 2022
−12.45%