Concentra Group Holdings Parent, Inc.

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $43.56 on 4 Nov 2026: 0.4% below the 52-week high of $43.72 (4 Nov 2026) and 134.9% above the low of $18.55 (6 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 8.5% on 4 Nov 2026

   The 4 Nov 2026 gain of 8.5% was 6.5× its average daily move of 1.3% over the past year, and its largest one-day gain since 7 Aug 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY and its sector fund XLV over 1 year

   1 month: +19.7% (SPY −1.6%, XLV +13.5%). 3 months: +41.6% (SPY −0.4%, XLV +15.5%). 1 year: +125.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: CON, SPY and XLV · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $43.56 was 18.7% above its 50-day average ($36.70) and 51.3% above its 200-day average ($28.79). It has closed above the 200-day for 148 sessions, since 7 Apr 2026. The 50-day average crossed above the 200-day on 18 Feb 2026, 180 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 2.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 2.7M shares was 2.4× the average of the 30 sessions before it (1.1M), as the price rose 8.5%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close