Loading the session
Loading the session
Loading instrument
$204.28
−0.96%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.9% (SPY −1.6%, XLP +12.4%). 3 months: +10.5% (SPY −0.4%, XLP +7.7%). 1 year: +52.8% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COKE, SPY and XLP · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 4.8% of the 56.5M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $204.18 was 3.2% above its 50-day average ($197.89) and 8.7% above its 200-day average ($187.79). It has closed above the 200-day for 269 sessions, since 10 Oct 2025. The 50-day average crossed above the 200-day on 10 Nov 2025, 247 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $204.18 on 4 Nov 2026: 7.0% below the 52-week high of $219.65 (16 Mar 2026) and 52.6% above the low of $133.80 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.
May 7, 2026
−15.63%May 7, 2024
+17.65%February 23, 2022
−23.47%