Loading the session
Loading the session
Loading instrument
$65.54
+0.11%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +20.2% (SPY −1.6%, XLP +12.4%). 3 months: +1.0% (SPY −0.4%, XLP +7.7%). 1 year: +64.2% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COCO, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 close of $65.47 was 14.3% above its 50-day average ($57.30) and 5.8% above its 200-day average ($61.86). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 30 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.7% was 4.2× its average daily move of 2.3% over the past year, and its largest one-day gain since 8 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
6.9M shares were sold short at the 15 Oct 2026 settlement, 12.1% of the 57.1M shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $65.47 on 4 Nov 2026: 23.7% below the 52-week high of $85.83 (18 Jun 2026) and 61.2% above the low of $40.62 (11 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The Vita Coco Co Inc is a plant-based functional hydration platform. Its products include Vita Coco Coconut Water, Private Label including coconut water and oil, and Other including Runa, Ever & Ever, and PWR LIFT product offerings, Vita Coco product extensions beyond coconut water, such as Vita Coco Sparkling, coconut milk products, and others. The company has two segments: The Americas segment which comprises of operations in the U.S. and Canada; and The International segment that comprises of operations in Europe, the Middle East, Africa and the Asia Pacific regions. The Americas segment derives maximum revenue. Geographical presence of the company is in United States, United Kingdom and All other countries.
April 29, 2026
+29.67%November 10, 2022
+21.54%November 15, 2021
+21.17%