Loading the session
Loading the session
Loading instrument
$36.58
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $36.58 was 4.3% above its 50-day average ($35.07) and 0.4% above its 200-day average ($36.43). It has closed above the 200-day for 8 sessions, since 23 Oct 2026. The 50-day average crossed below the 200-day on 16 Jun 2026, 97 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
16.8M shares were sold short at the 15 Oct 2026 settlement, 11.8% of the 142.9M shares outstanding; covering them would take 9.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +13.5% (SPY −2.6%, XLE +5.1%). 3 months: +2.6% (SPY −2.2%, XLE +13.9%). 1 year: +6.0% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CNX, SPY and XLE · as of 3 Nov 2026
Closed at $36.58 on 3 Nov 2026: 16.1% below the 52-week high of $43.62 (6 Mar 2026) and 18.9% above the low of $30.78 (1 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
CNX Resources Corp is an independent natural gas development, production, midstream and technology company centered in the Appalachian Basin. It is focused on unconventional shale formations, prominently the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, the company operates and develops Coalbed Methane (CBM) properties in Virginia. the company has two reportable segments: Shale and Coalbed Methane. The majority of the company's revenue is derived from the Shale segment.
January 3, 2025
−11.25%July 28, 2022
−10.09%March 25, 2022
+9.90%