Loading the session
Loading the session
Loading instrument
$83.20
−0.17%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.4% (SPY −2.6%, XLE +5.1%). 3 months: +2.7% (SPY −2.2%, XLE +13.9%). 1 year: +2.1% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CNR, SPY and XLE · as of 3 Nov 2026
The 3 Nov 2026 close of $83.34 was 9.6% below its 50-day average ($92.23) and 8.1% below its 200-day average ($90.72). It has closed below the 200-day for 7 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 16 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $83.34 on 3 Nov 2026: 27.4% below the 52-week high of $114.80 (30 Mar 2026) and 11.5% above the low of $74.75 (21 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 49.6M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Core Natural Resources Inc is a producer and exporter of metallurgical and thermal coal. The company owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The activities of the company involves mining of thermal coal, power generation, and other related activities.
November 6, 2025
+11.45%July 2, 2025
+12.23%May 8, 2025
−9.91%