Loading the session
Loading the session
Loading instrument
$11.80
+0.77%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $11.71 was 6.7% below its 50-day average ($12.55) and 3.3% above its 200-day average ($11.34). It has closed above the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 21 Aug 2026, 52 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −11.8% (SPY −1.6%, XLI −1.2%). 3 months: +8.5% (SPY −0.4%, XLI −9.1%). 1 year: +13.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CNH, SPY and XLI · as of 4 Nov 2026
29 Oct 2026 volume of 41.2M shares was 2.7× the average of the 30 sessions before it (15.1M), as the price rose 2.6%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Closed at $11.71 on 4 Nov 2026: 19.0% below the 52-week high of $14.46 (4 Sep 2026) and 30.1% above the low of $9.00 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
48.1M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 1.24B shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CNH Industrial is the world's second largest manufacturer of agricultural machinery (82% of industrial net sales) as well as a major player in construction equipment (18% of industrial net sales). Its Case and New Holland brands have served farmers for generations. Geographically, agricultural sales are 40% in North America, 32% in Europe, the Middle East, and Africa, 18% in South America, and 10% in Asia-Pacific. CNH's products are available through a robust independent dealer network, which includes over 2,600 dealer and distribution locations and reach into 164 countries. The construction business leverages over 400 dealers. The company's captive finance arm provides retail financing to its customers and wholesale financing to dealers to maintain inventory, thereby supporting sales.
September 2, 2026
+9.20%June 2, 2026
+11.17%April 9, 2025
+12.50%