Loading the session
Loading the session
Loading instrument
$71.36
+5.74%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:20 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.9% (SPY −2.6%, XLV +9.9%). 3 months: +5.3% (SPY −2.2%, XLV +13.5%). 1 year: +95.6% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CNC, SPY and XLV · as of 3 Nov 2026
Closed at $67.48 on 3 Nov 2026: 6.9% below the 52-week high of $72.50 (22 Oct 2026) and 113.3% above the low of $31.63 (30 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
The 3 Nov 2026 close of $67.48 was 2.0% above its 50-day average ($66.17) and 21.5% above its 200-day average ($55.56). It has closed above the 200-day for 146 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 30 Jan 2026, 191 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
10.9M shares were sold short at the 15 Oct 2026 settlement, 2.2% of the 495.1M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Centene is a managed care organization that focuses on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 20 million medical members as of December 2025, mostly in Medicaid (about 64% of membership), the individual exchanges (about 28%), and Medicare (about 5%). The company also provides Medicare Part D pharmaceutical plans.
April 28, 2026
+13.95%March 10, 2026
−15.97%July 2, 2025
−40.37%