Loading the session
Loading the session
Loading instrument
$13.16
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $13.16 on 4 Nov 2026: 27.1% below the 52-week high of $18.06 (9 Apr 2026) and 0.8% above the low of $13.05 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.4M shares were sold short at the 15 Oct 2026 settlement, 1.9% of the 120.9M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Trailing P/E of 4.3 against a median of 15.1 across 4 peers named in its company record (range 3.5 to 27.2).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
1 month: −12.8% (SPY −1.6%). 3 months: −10.4% (SPY −0.4%). 1 year: +1.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CMRE, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $13.16 was 10.9% below its 50-day average ($14.78) and 16.8% below its 200-day average ($15.81). It has closed below the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 24 Jul 2026, 72 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Costamare Inc is an international owner and operator of containerships and dry bulk vessels. The company charter its containerships to the liner companies, providing transportation of containerized cargoes. It charter its dry bulk vessels to a wide variety of customers, providing transportation for dry bulk cargoes. The company's fleet of vessels includes Cosco Guangzhou, Cosco Ningbo, Cosco Yantian, Vantage, Valor, Valiant, Maersk Kobe, and others. The company provides services to ocean carriers that demand a high standard of safety and reliability. It generates a majority of its revenue from the United States of America.
May 8, 2025
+10.35%May 7, 2025
−23.54%July 28, 2023
+22.00%