Loading the session
Loading the session
Loading instrument
$303.00
−0.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:17 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $304.06 was 8.0% above its 50-day average ($281.46) and 8.4% above its 200-day average ($280.48). It has closed above the 200-day for 15 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 30 Oct 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +12.6% (SPY −2.6%, XLF +6.1%). 3 months: +15.8% (SPY −2.2%, XLF −1.2%). 1 year: +15.1% (SPY +10.4%, XLF +9.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CME, SPY and XLF · as of 3 Nov 2026
Trailing P/E of 24.8 against a median of 24.5 across 3 peers named in its company record (range 23.3 to 29.2).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
Closed at $304.06 on 3 Nov 2026: 7.6% below the 52-week high of $329.16 (3 Mar 2026) and 39.3% above the low of $218.31 (29 Jun 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
5.0M shares were sold short at the 15 Oct 2026 settlement, 1.4% of the 357.9M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
June 1, 2026
−5.77%April 27, 2022
+5.94%March 8, 2022
−5.51%