Loading the session
Loading the session
Loading instrument
$6.66
−2.03%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $6.80 on 4 Nov 2026: 64.5% below the 52-week high of $19.17 (1 Jun 2026) and 2.1% above the low of $6.66 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −44.7% (SPY −1.6%, XLF +9.6%). 3 months: −49.6% (SPY −0.4%, XLF +2.1%). 1 year: −58.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CLSK, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $6.80 was 39.5% below its 50-day average ($11.24) and 44.5% below its 200-day average ($12.26). It has closed below the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed below the 200-day on 13 Oct 2026, 16 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
78.7M shares were sold short at the 15 Oct 2026 settlement, 30.7% of the 256.8M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 decline of 16.6% was 3.6× its average daily move of 4.6% over the past year, and its largest one-day decline since 5 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
November 11, 2024
+29.77%February 9, 2024
+32.86%August 10, 2022
+27.78%