Loading the session
Loading the session
Loading instrument
$14.98
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $14.98 on 4 Nov 2026: 1.2% below the 52-week high of $15.16 (2 Nov 2026) and 134.8% above the low of $6.38 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +9.3% (SPY −1.6%). 3 months: +12.0% (SPY −0.4%). 1 year: +134.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CLDT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $14.98 was 9.7% above its 50-day average ($13.65) and 35.7% above its 200-day average ($11.04). It has closed above the 200-day for 194 sessions, since 29 Jan 2026. The 50-day average crossed above the 200-day on 10 Feb 2026, 185 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 2.4% of the 46.7M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Chatham Lodging Trust is a U.S.-based real estate investment trust that invests in upscale extended-stay hotels. The firm operates across various states in the U.S., including California, New York, Texas, Florida, Minnesota, Massachusetts, and Pennsylvania, among others. Substantially all of the company's assets are held and operated by its operating partnership, Chatham Lodging, LP. Chatham Lodging LP and its subsidiaries lease the overall company's hotels. Chatham's revenue streams include room, food and beverage, and other. The room comprises the majority of its total revenue. Chatham's hotels operate under various brands, which include Hilton, Marriott, and Hyatt.
May 7, 2026
+12.54%April 9, 2025
+10.47%April 3, 2025
−10.80%