Loading the session
Loading the session
Loading instrument
$99.75
+4.32%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $98.76 on 4 Nov 2026: 0.9% below the 52-week high of $99.69 (4 Nov 2026) and 30.0% above the low of $75.96 (5 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $98.76 was 9.9% above its 50-day average ($89.89) and 9.9% above its 200-day average ($89.87). It has closed above the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed above the 200-day on 4 Nov 2026, in the latest session.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +13.2% (SPY −1.6%, XLP +12.4%). 3 months: +5.9% (SPY −0.4%, XLP +7.7%). 1 year: +29.0% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CL, SPY and XLP · as of 4 Nov 2026
17.4M shares were sold short at the 15 Oct 2026 settlement, 2.2% of the 794.9M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
January 30, 2026
+5.92%January 27, 2023
−5.22%April 29, 2022
−5.13%