Loading the session
Loading the session
Loading instrument
$95.94
−1.46%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.0% (SPY −1.6%). 3 months: −0.2% (SPY −0.4%). 1 year: +29.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CIBR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $97.36 was 4.1% below its 50-day average ($101.52) and 16.5% above its 200-day average ($83.58). It has closed above the 200-day for 126 sessions, since 7 May 2026. The 50-day average crossed above the 200-day on 4 Jun 2026, 106 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $97.36 on 4 Nov 2026: 12.0% below the 52-week high of $110.68 (12 Oct 2026) and 62.1% above the low of $60.07 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
630.1K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 173.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 27, 2026
+7.61%April 9, 2025
+10.18%February 24, 2022
+6.96%