Loading the session
Loading the session
Loading instrument
$23.77
+1.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +29.0% (SPY −1.6%, XLY +9.5%). 3 months: −2.6% (SPY −0.4%, XLY +3.1%). 1 year: −30.7% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CHWY, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $23.40 was 12.3% above its 50-day average ($20.83) and 1.2% above its 200-day average ($23.12). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 3 Nov 2025, 252 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
29.2M shares were sold short at the 15 Oct 2026 settlement, 13.0% of the 225.4M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $23.40 on 4 Nov 2026: 37.3% below the 52-week high of $37.34 (10 Dec 2025) and 34.5% above the low of $17.40 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2011, Chewy is a leading e-commerce retailer of pet food, toys, supplies, and medications in North America. The firm offers a comprehensive selection of proprietary and third-party brands, anchored by its highly sticky autoship subscription program, which drives over 83% of its sales. Beyond core retail, Chewy is expanding into high-margin revenue streams, including its retail media network (Chewy Ads), specialized veterinary healthcare software, and brick-and-mortar veterinary clinics to further integrate customers into the Chewy ecosystem.
May 29, 2024
+27.14%June 1, 2023
+21.57%June 2, 2022
+24.22%