Loading the session
Loading the session
Loading instrument
$133.84
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.9% (SPY −1.6%, XLI −1.2%). 3 months: −12.9% (SPY −0.4%, XLI −9.1%). 1 year: −12.5% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CHRW, SPY and XLI · as of 4 Nov 2026
Closed at $133.84 on 4 Nov 2026: 36.4% below the 52-week high of $210.33 (22 Jul 2026) and 9.5% above the low of $122.21 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $133.84 was 7.5% below its 50-day average ($144.63) and 20.7% below its 200-day average ($168.88). It has closed below the 200-day for 69 sessions, since 30 Jul 2026. The 50-day average crossed below the 200-day on 27 Aug 2026, 48 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.8M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 116.9M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
July 30, 2026
−15.44%October 30, 2025
+19.71%July 31, 2025
+18.10%