Loading the session
Loading the session
Loading instrument
$548.92
+0.05%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $548.64 on 4 Nov 2026: 2.4% below the 52-week high of $562.24 (28 Oct 2026) and 50.2% above the low of $365.21 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +7.6% (SPY −1.6%, XLV +13.5%). 3 months: +0.4% (SPY −0.4%, XLV +15.5%). 1 year: +24.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CHE, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $548.64 was 6.6% above its 50-day average ($514.71) and 18.2% above its 200-day average ($464.08). It has closed above the 200-day for 99 sessions, since 16 Jun 2026. The 50-day average crossed above the 200-day on 1 Jul 2026, 88 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
686.0K shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 13.0M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Chemed Corp purchases, operates, and divests subsidiaries engaged in diverse business activities to maximize shareholder value. The company operates in the following segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue and provides hospice and palliative care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers.
February 26, 2026
−15.00%June 30, 2025
−12.95%October 30, 2024
−12.14%