Loading the session
Loading the session
Loading instrument
$46.40
−0.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:24 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $46.49 on 4 Nov 2026: 4.5% below the 52-week high of $48.69 (6 Oct 2026) and 20.6% above the low of $38.55 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $46.49 was 1.3% below its 50-day average ($47.11) and 2.7% above its 200-day average ($45.27). It has closed above the 200-day for 69 sessions, since 30 Jul 2026. The 50-day average crossed above the 200-day on 29 May 2026, 110 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 6.4M shares was 2.4× the average of the 30 sessions before it (2.7M), as the price fell 0.4%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
1 month: −4.1% (SPY −1.6%). 3 months: −0.6% (SPY −0.4%). 1 year: +6.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CGGR, SPY · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 0.5% of the 556.2M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+11.40%April 4, 2025
−6.26%November 10, 2022
+6.49%