Loading the session
Loading the session
Loading instrument
$66.46
+0.85%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:47 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $65.90 was 0.4% below its 50-day average ($66.14) and 0.4% above its 200-day average ($65.66). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 22 Jul 2025, 325 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +2.8% (SPY −1.6%, XLF +9.6%). 3 months: −10.5% (SPY −0.4%, XLF +2.1%). 1 year: +29.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CFG, SPY and XLF · as of 4 Nov 2026
Closed at $65.90 on 4 Nov 2026: 12.5% below the 52-week high of $75.33 (17 Aug 2026) and 34.5% above the low of $49.00 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 7.6M shares was 1.6× the average of the 30 sessions before it (4.7M), as the price rose 2.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
17.0M shares were sold short at the 15 Oct 2026 settlement, 4.1% of the 419.2M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Citizens Financial Group Inc is a bank holding company headquartered in Providence, Rhode Island. Through its subsidiaries, it offers various retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions. The group's reportable business segments are: Consumer Banking and Commercial Banking. The majority of its revenue is generated from the Consumer Banking segment, which serves consumer customers and small businesses, offering traditional banking products and services, including deposits, mortgage and home equity lending, credit cards, small business loans, education loans, point-of-sale finance loans, and wealth management solutions, among others, through a network of branches and ATMs.
April 3, 2025
−13.06%November 6, 2024
+14.42%March 13, 2023
−11.00%