Loading the session
Loading the session
Loading instrument
$30.70
−0.16%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:57 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +12.7% (SPY −1.6%, XLP +12.4%). 3 months: +5.5% (SPY −0.4%, XLP +7.7%). 1 year: −48.4% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CELH, SPY and XLP · as of 4 Nov 2026
30.1M shares were sold short at the 15 Oct 2026 settlement, 11.9% of the 253.0M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $30.75 was 6.5% above its 50-day average ($28.87) and 10.0% below its 200-day average ($34.15). It has closed below the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 6 Mar 2026, 168 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $30.75 on 4 Nov 2026: 48.2% below the 52-week high of $59.31 (26 Feb 2026) and 30.5% above the low of $23.56 (6 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Celsius Holdings operates in the energy drink subsegment of the global nonalcoholic beverage market, with 95% of revenue concentrated in North America. It owns three energy drink brands: Celsius, Alani Nu, and Rockstar Energy. It focuses on product innovation and marketing while outsourcing manufacturing and packaging to third-party co-packers and distribution to PepsiCo. The firm issued convertible preferred shares following PepsiCo's investments in 2022 and 2025, giving the latter an 11% stake in Celsius.
November 6, 2025
−24.80%February 21, 2025
+27.77%August 9, 2023
+20.45%