Loading the session
Loading the session
Loading instrument
$3.66
+0.27%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.3% (SPY −1.6%). 3 months: +12.3% (SPY −0.4%). 1 year: −28.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CDZI, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $3.65 was 5.6% below its 50-day average ($3.87) and 15.7% below its 200-day average ($4.33). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 11 May 2026, 123 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
13.3M shares were sold short at the 15 Oct 2026 settlement, 15.7% of the 85.0M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $3.65 on 4 Nov 2026: 47.6% below the 52-week high of $6.96 (16 Jan 2026) and 27.4% above the low of $2.87 (29 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cadiz Inc is a water solutions provider, dedicated to delivering clean, reliable, and affordable water for people. It provides water solutions with a combination of land, water, pipeline, and water filtration assets located in Southern California between key water systems serving population centers in the Southwestern United States. The company operates in two reportable segments; Land and Water Resources segment, comprises all activities regarding its properties in the eastern Mojave Desert, pre-revenue development of the Mojave Groundwater Bank (supply, storage, and conveyance), and agricultural operations; and the Water Filtration Technology segment, generating maximum revenue engaged in providing water filtration solutions for impaired or contaminated groundwater sources.
November 26, 2024
+26.07%January 6, 2023
+20.78%March 21, 2022
+26.86%