Loading the session
Loading the session
Loading instrument
$149.77
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
9.0M shares were sold short at the 15 Oct 2026 settlement, 7.2% of the 125.0M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +11.8% (SPY −2.6%, XLY +6.3%). 3 months: −2.7% (SPY −2.2%, XLY −0.8%). 1 year: −3.3% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CDW, SPY and XLY · as of 3 Nov 2026
3 Nov 2026 volume of 2.3M shares was 1.5× the average of the 30 sessions before it (1.5M), as the price fell 0.5%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 3 Nov 2026 close of $149.77 was 1.4% above its 50-day average ($147.69) and 12.3% above its 200-day average ($133.32). It has closed above the 200-day for 24 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 3 Aug 2026, 65 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $149.77 on 3 Nov 2026: 9.9% below the 52-week high of $166.15 (23 Oct 2026) and 54.2% above the low of $97.12 (12 May 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
CDW Corp is a multi-brand provider of information technology (IT) solutions to businesses, government, education, and healthcare customers in the United States, the United Kingdom, and Canada. The company's offerings range from hardware and software products to integrated IT solutions and services, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. Its reportable segments are Corporate, Small Business, Public, and Other. The Corporate and Small Business segments serve US private sector business customers, while the Public segment consists of government agencies and education and healthcare institutions in the US. The Corporate segment generates the majority of its revenue in the United States.
June 1, 2026
+12.38%May 6, 2026
−20.32%April 19, 2023
−13.23%