Loading the session
Loading the session
Loading instrument
$29.57
+1.27%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:16 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $29.20 was 16.8% above its 50-day average ($25.01) and 7.8% above its 200-day average ($27.08). It has closed above the 200-day for 6 sessions, since 27 Oct 2026. The 50-day average crossed below the 200-day on 30 Mar 2026, 151 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +14.2% (SPY −2.6%, XLY +6.3%). 3 months: −1.3% (SPY −2.2%, XLY −0.8%). 1 year: +1.7% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CCL, SPY and XLY · as of 3 Nov 2026
$0.15 a share, payable 27 Nov 2026; unchanged from the previous payment (ex-date 7 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $29.20 on 3 Nov 2026: 14.2% below the 52-week high of $34.03 (6 Feb 2026) and 36.1% above the low of $21.45 (24 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
41.6M shares were sold short at the 15 Oct 2026 settlement, 3.1% of the 1.34B shares outstanding; covering them would take 2.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
April 9, 2025
+17.50%November 10, 2022
+14.25%September 30, 2022
−23.25%