Loading the session
Loading the session
Loading instrument
$7.69
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:46 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +15.6% (SPY −1.6%, XLK −12.6%). 3 months: +19.0% (SPY −0.4%, XLK −5.1%). 1 year: −5.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CCC, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $7.69 was 7.6% above its 50-day average ($7.15) and 26.8% above its 200-day average ($6.07). The 50-day average crossed above the 200-day on 31 Aug 2026, 46 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $7.69 on 4 Nov 2026: 11.4% below the 52-week high of $8.68 (9 Jan 2026) and 88.5% above the low of $4.08 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
58.4M shares were sold short at the 15 Oct 2026 settlement, 9.9% of the 591.0M shares outstanding; covering them would take 1.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, AI-enabled digital workflows. It operates in a single segment being Domestic segment, which provides SAAS platform for the P&C insurance economy and derives revenues from providing customers with software subscriptions to the platform in addition to providing professional services and non-software services. The company has its presence in the United States and China. The majority of the revenue is generated from the United States.
June 26, 2026
+11.58%February 25, 2026
+25.30%February 5, 2026
−12.62%